BESI Call-optie jun-2025 100,00

AEX:BES
+ BESI Call-optie jun-2025 100,00 op mijn watchlist
10,800 15:26
-0,740 (-6,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,550 39,850 38,550
38,550 7 +3,380 +9,27%
03 jan 0,000 39,240 0,000
0,000 0 -0,610 -1,53%
06 jan 0,000 45,740 0,000
0,000 0 +6,500 +16,56%
07 jan 55,110 49,250 55,110
55,110 2 +3,510 +7,67%
08 jan 0,000 47,410 0,000
0,000 0 -1,840 -3,74%
09 jan 0,000 46,920 0,000
0,000 0 -0,490 -1,03%
10 jan 0,000 46,680 0,000
0,000 0 -0,240 -0,51%
13 jan 0,000 43,880 0,000
0,000 0 -2,800 -6,00%
14 jan 43,500 42,250 43,350
43,500 2 -1,630 -3,71%
15 jan 0,000 43,940 0,000
0,000 0 +1,690 +4,00%
16 jan 0,000 50,010 0,000
0,000 0 +6,070 +13,81%
17 jan 50,150 49,430 50,150
50,150 1 -0,580 -1,16%
20 jan 0,000 48,760 0,000
0,000 0 -0,670 -1,36%
21 jan 0,000 46,250 0,000
0,000 0 -2,510 -5,15%
22 jan 0,000 47,740 0,000
0,000 0 +1,490 +3,22%
23 jan 42,000 41,020 42,000
42,000 1 -6,720 -14,08%
24 jan 0,000 38,800 0,000
0,000 0 -2,220 -5,41%
27 jan 42,000 29,260 42,000
42,000 2 -9,540 -24,59%
28 jan 0,000 25,180 0,000
0,000 2 -4,080 -13,94%
29 jan 30,050 26,940 30,050
30,050 3 +1,760 +6,99%
30 jan 0,000 27,410 0,000
0,000 0 +0,470 +1,74%
31 jan 29,150 28,860 29,150
29,750 6 +1,450 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront