BESI Call-optie jun-2025 100,00

AEX:BES
+ BESI Call-optie jun-2025 100,00 op mijn watchlist
11,800 14:46
-2,010 (-14,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,500 22,550 22,500
22,500 1 +0,680 +3,11%
03 dec 0,000 23,920 0,000
0,000 0 +1,370 +6,08%
04 dec 0,000 28,330 0,000
0,000 0 +4,410 +18,44%
05 dec 28,660 28,540 28,660
28,660 1 +0,210 +0,74%
06 dec 0,000 29,930 0,000
0,000 0 +1,390 +4,87%
09 dec 30,850 31,680 30,850
31,800 4 +1,750 +5,85%
10 dec 0,000 30,950 0,000
0,000 0 -0,730 -2,30%
11 dec 31,100 32,090 31,100
31,100 1 +1,140 +3,68%
12 dec 0,000 29,940 0,000
0,000 0 -2,150 -6,70%
13 dec 0,000 32,340 0,000
0,000 0 +2,400 +8,02%
16 dec 0,000 32,400 0,000
0,000 0 +0,060 +0,19%
17 dec 0,000 33,370 0,000
0,000 0 +0,970 +2,99%
18 dec 35,600 36,030 35,600
35,600 1 +2,660 +7,97%
19 dec 0,000 32,340 0,000
0,000 0 -3,690 -10,24%
20 dec 33,200 35,430 33,200
33,320 4 +3,090 +9,55%
23 dec 36,200 37,680 36,200
36,200 1 +2,250 +6,35%
24 dec 39,000 38,890 39,000
39,000 1 +1,210 +3,21%
27 dec 39,000 37,710 39,000
39,000 1 -1,180 -3,03%
30 dec 0,000 37,250 0,000
0,000 0 -0,460 -1,22%
31 dec 0,000 36,470 0,000
0,000 0 -0,780 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront