BESI Call-optie dec-2025 100,00

AEX:BES
20,680 12:03
-0,110 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,000 20,150 19,000
20,300 9 +0,330 +1,66%
04 mrt 18,000 18,000 17,600
18,700 12 -2,150 -10,67%
05 mrt 19,780 19,710 19,780
19,780 1 +1,710 +9,50%
06 mrt 17,150 16,790 17,000
17,550 16 -2,920 -14,81%
07 mrt 16,850 16,860 16,850
17,000 8 +0,070 +0,42%
10 mrt 16,000 14,560 13,850
16,000 22 -2,300 -13,64%
11 mrt 15,300 15,310 14,750
16,000 25 +0,750 +5,15%
12 mrt 20,050 20,380 19,700
20,450 10 +5,070 +33,12%
13 mrt 19,100 19,630 19,100
19,100 1 -0,750 -3,68%
14 mrt 19,000 19,970 19,000
20,100 2 +0,340 +1,73%
17 mrt 0,000 19,660 0,000
0,000 0 -0,310 -1,55%
18 mrt 20,300 19,880 20,200
20,300 3 +0,220 +1,12%
19 mrt 20,680 20,790 20,680
20,680 1 +0,910 +4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront