BESI Call-optie dec-2025 100,00

AEX:BES
+ BESI Call-optie dec-2025 100,00 op mijn watchlist
17,450 13:24
-2,850 (-14,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,730 0,000
0,000 0 -2,230 -6,57%
04 feb 0,000 30,890 0,000
0,000 0 -0,840 -2,65%
05 feb 0,000 30,200 0,000
0,000 0 -0,690 -2,23%
06 feb 0,000 29,040 0,000
0,000 0 -1,160 -3,84%
07 feb 28,500 26,890 27,500
28,500 6 -2,150 -7,40%
10 feb 28,000 27,830 28,000
28,000 1 +0,940 +3,50%
11 feb 27,400 27,050 27,400
27,550 2 -0,780 -2,80%
12 feb 26,200 26,290 25,250
26,200 2 -0,760 -2,81%
13 feb 26,500 26,110 26,000
26,500 3 -0,180 -0,68%
14 feb 28,350 27,920 28,350
28,350 1 +1,810 +6,93%
17 feb 29,250 29,170 29,250
29,250 1 +1,250 +4,48%
18 feb 0,000 27,520 0,000
0,000 0 -1,650 -5,66%
19 feb 28,050 26,940 27,750
28,050 3 -0,580 -2,11%
20 feb 20,000 27,020 19,000
30,380 33 +0,080 +0,30%
21 feb 25,000 28,930 25,000
25,000 1 +1,910 +7,07%
24 feb 26,210 26,930 26,210
26,210 1 -2,000 -6,91%
25 feb 25,150 24,960 25,150
25,150 1 -1,970 -7,32%
26 feb 24,950 25,300 24,800
24,950 3 +0,340 +1,36%
27 feb 22,500 20,830 21,100
22,500 46 -4,470 -17,67%
28 feb 19,250 19,820 19,250
20,450 6 -1,010 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront