BESI Call-optie dec-2025 100,00

AEX:BES
+ BESI Call-optie dec-2025 100,00 op mijn watchlist
17,590 15:34
-2,710 (-13,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,000 43,900 42,000
42,000 1 +3,110 +7,62%
03 jan 42,850 43,360 41,750
42,850 2 -0,540 -1,23%
06 jan 47,200 49,300 47,200
47,350 3 +5,940 +13,70%
07 jan 57,000 52,480 56,680
57,000 29 +3,180 +6,45%
08 jan 53,000 50,880 53,000
53,000 2 -1,600 -3,05%
09 jan 50,000 50,470 50,000
50,300 2 -0,410 -0,81%
10 jan 51,370 50,250 51,370
51,370 1 -0,220 -0,44%
13 jan 47,500 47,690 47,500
47,500 1 -2,560 -5,09%
14 jan 0,000 46,170 0,000
0,000 0 -1,520 -3,19%
15 jan 0,000 47,750 0,000
0,000 0 +1,580 +3,42%
16 jan 47,500 53,350 47,500
47,500 1 +5,600 +11,73%
17 jan 0,000 52,820 0,000
0,000 0 -0,530 -0,99%
20 jan 52,210 52,210 52,210
52,210 4 -0,610 -1,15%
21 jan 0,000 49,850 0,000
0,000 0 -2,360 -4,52%
22 jan 0,000 51,260 0,000
0,000 0 +1,410 +2,83%
23 jan 47,730 45,120 47,730
47,730 20 -6,140 -11,98%
24 jan 0,000 42,970 0,000
0,000 0 -2,150 -4,77%
27 jan 33,300 34,150 33,300
34,550 2 -8,820 -20,53%
28 jan 0,000 30,370 0,000
0,000 0 -3,780 -11,07%
29 jan 0,000 32,110 0,000
0,000 0 +1,740 +5,73%
30 jan 0,000 32,630 0,000
0,000 0 +0,520 +1,62%
31 jan 0,000 33,960 0,000
0,000 0 +1,330 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront