BESI Call-optie dec-2025 100,00

AEX:BES
+ BESI Call-optie dec-2025 100,00 op mijn watchlist
17,590 15:25
-2,710 (-13,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,900 27,400 27,900
27,900 1 +0,670 +2,51%
03 dec 28,300 28,660 26,300
28,400 7 +1,260 +4,60%
04 dec 30,200 32,980 30,200
32,800 12 +4,320 +15,07%
05 dec 32,800 33,210 32,800
32,800 16 +0,230 +0,70%
06 dec 33,900 34,580 33,900
34,000 4 +1,370 +4,13%
09 dec 35,500 36,260 35,500
36,450 14 +1,680 +4,86%
10 dec 37,000 35,600 37,000
37,000 14 -0,660 -1,82%
11 dec 0,000 36,680 0,000
0,000 0 +1,080 +3,03%
12 dec 35,500 34,550 35,250
35,500 2 -2,130 -5,81%
13 dec 35,000 36,870 35,000
37,550 2 +2,320 +6,71%
16 dec 0,000 36,900 0,000
0,000 0 +0,030 +0,08%
17 dec 38,500 37,830 38,500
39,710 23 +0,930 +2,52%
18 dec 39,600 40,300 39,600
40,000 4 +2,470 +6,53%
19 dec 37,450 36,920 37,450
38,500 2 -3,380 -8,39%
20 dec 0,000 39,900 0,000
0,000 0 +2,980 +8,07%
23 dec 40,000 41,890 40,000
45,000 13 +1,990 +4,99%
24 dec 42,600 43,090 42,500
42,600 2 +1,200 +2,86%
27 dec 0,000 41,940 0,000
0,000 0 -1,150 -2,67%
30 dec 41,580 41,530 41,580
41,580 1 -0,410 -0,98%
31 dec 42,400 40,790 42,400
42,400 1 -0,740 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront