BESI Call-optie dec-2025 100,00

AEX:BES
+ BESI Call-optie dec-2025 100,00 op mijn watchlist
17,590 15:25
-2,710 (-13,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,800 0,000
0,000 0 +1,840 +10,24%
04 nov 19,100 19,380 19,100
19,100 1 -0,420 -2,12%
05 nov 19,000 20,050 19,000
19,000 1 +0,670 +3,46%
06 nov 0,000 20,530 0,000
0,000 0 +0,480 +2,39%
07 nov 0,000 24,150 0,000
0,000 0 +3,620 +17,63%
08 nov 24,400 24,770 23,100
24,750 5 +0,620 +2,57%
11 nov 25,500 25,130 25,300
25,500 9 +0,360 +1,45%
12 nov 28,000 28,050 28,000
28,600 13 +2,920 +11,62%
13 nov 26,500 26,270 26,500
26,600 6 -1,780 -6,35%
14 nov 28,000 30,920 28,000
31,000 12 +4,650 +17,70%
15 nov 0,000 28,860 0,000
0,000 0 -2,060 -6,66%
18 nov 26,500 26,190 26,500
27,000 3 -2,670 -9,25%
19 nov 23,700 24,010 23,700
23,700 1 -2,180 -8,32%
20 nov 25,950 23,630 25,950
25,950 1 -0,380 -1,58%
21 nov 0,000 23,790 0,000
0,000 0 +0,160 +0,68%
22 nov 0,000 27,130 0,000
0,000 0 +3,340 +14,04%
25 nov 0,000 26,590 0,000
0,000 0 -0,540 -1,99%
26 nov 25,800 25,350 25,800
25,800 1 -1,240 -4,66%
27 nov 24,000 23,800 23,800
24,000 3 -1,550 -6,11%
28 nov 27,650 25,210 27,150
28,000 17 +1,410 +5,92%
29 nov 0,000 26,730 0,000
0,000 0 +1,520 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront