BESI Call-optie dec-2025 100,00

AEX:BES
+ BESI Call-optie dec-2025 100,00 op mijn watchlist
20,400 11:11
+1,200 (+6,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 27,100 0,000
0,000 0 -2,200 -7,51%
02 okt 27,450 29,410 27,450
27,450 3 +2,310 +8,52%
03 okt 0,000 28,920 0,000
0,000 0 -0,490 -1,67%
04 okt 0,000 28,740 0,000
0,000 0 -0,180 -0,62%
07 okt 0,000 27,530 0,000
0,000 0 -1,210 -4,21%
08 okt 0,000 27,460 0,000
0,000 0 -0,070 -0,25%
09 okt 0,000 27,980 0,000
0,000 0 +0,520 +1,89%
10 okt 0,000 26,040 0,000
0,000 0 -1,940 -6,93%
11 okt 0,000 26,870 0,000
0,000 0 +0,830 +3,19%
14 okt 0,000 29,370 0,000
0,000 0 +2,500 +9,30%
15 okt 27,450 21,230 21,000
27,450 13 -8,140 -27,72%
16 okt 19,350 19,840 19,150
20,000 13 -1,390 -6,55%
17 okt 21,500 20,490 21,500
21,500 1 +0,650 +3,28%
18 okt 23,500 22,250 22,750
23,500 2 +1,760 +8,59%
21 okt 0,000 20,830 0,000
0,000 0 -1,420 -6,38%
22 okt 20,800 20,700 20,800
20,800 2 -0,130 -0,62%
23 okt 20,000 19,850 20,000
21,050 12 -0,850 -4,11%
24 okt 19,000 22,930 17,000
22,230 21 +3,080 +15,52%
25 okt 21,500 22,360 21,500
21,500 1 -0,570 -2,49%
28 okt 22,650 21,580 22,250
22,800 3 -0,780 -3,49%
29 okt 0,000 21,670 0,000
0,000 0 +0,090 +0,42%
30 okt 19,500 19,890 19,500
19,750 2 -1,780 -8,21%
31 okt 18,600 17,960 17,400
18,600 7 -1,930 -9,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront