BESI Call-optie dec-2025 100,00

AEX:BES
+ BESI Call-optie dec-2025 100,00 op mijn watchlist
20,400 11:11
-0,230 (-1,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 32,870 0,000
0,000 0 -0,110 -0,33%
03 sep 32,000 28,940 32,000
32,000 10 -3,930 -11,96%
04 sep 0,000 28,000 0,000
0,000 0 -0,940 -3,25%
05 sep 25,000 25,430 25,000
25,000 4 -2,570 -9,18%
06 sep 24,970 22,980 24,970
24,970 8 -2,450 -9,63%
09 sep 24,970 23,930 24,970
24,970 1 +0,950 +4,13%
10 sep 0,000 23,660 0,000
0,000 0 -0,270 -1,13%
11 sep 0,000 25,660 0,000
0,000 0 +2,000 +8,45%
12 sep 0,000 28,800 0,000
0,000 0 +3,140 +12,24%
13 sep 0,000 29,440 0,000
0,000 0 +0,640 +2,22%
16 sep 28,250 27,840 28,250
28,250 1 -1,600 -5,43%
17 sep 29,050 29,060 29,050
29,050 1 +1,220 +4,38%
18 sep 29,050 28,430 29,050
29,050 1 -0,630 -2,17%
19 sep 31,000 31,920 31,000
32,500 6 +3,490 +12,28%
20 sep 31,000 28,160 31,000
32,500 1 -3,760 -11,78%
23 sep 25,800 24,920 25,800
25,800 5 -3,240 -11,51%
24 sep 26,000 25,420 26,000
26,000 10 +0,500 +2,01%
25 sep 25,600 26,030 25,600
25,600 2 +0,610 +2,40%
26 sep 25,600 28,610 25,600
25,600 1 +2,580 +9,91%
27 sep 0,000 29,610 0,000
0,000 0 +1,000 +3,50%
30 sep 0,000 29,300 0,000
0,000 0 -0,310 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront