BESI Call-optie dec-2025 100,00

AEX:BES
+ BESI Call-optie dec-2025 100,00 op mijn watchlist
14,800 16:32
-1,150 (-7,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 33,430 31,200 33,430
33,430 1 -2,950 -8,64%
02 aug 33,430 24,640 23,000
33,430 14 -6,560 -21,03%
05 aug 26,000 25,000 24,970
26,000 16 +0,360 +1,46%
06 aug 0,000 29,650 0,000
0,000 0 +4,650 +18,60%
07 aug 30,250 32,000 30,250
31,950 10 +2,350 +7,93%
08 aug 0,000 31,100 0,000
0,000 0 -0,900 -2,81%
09 aug 31,400 30,800 31,400
31,400 1 -0,300 -0,96%
12 aug 0,000 32,970 0,000
0,000 0 +2,170 +7,05%
13 aug 32,200 32,900 32,200
32,200 1 -0,070 -0,21%
14 aug 0,000 32,990 0,000
0,000 0 +0,090 +0,27%
15 aug 34,000 35,690 34,000
34,000 4 +2,700 +8,18%
16 aug 0,000 36,430 0,000
0,000 0 +0,740 +2,07%
19 aug 0,000 36,920 0,000
0,000 0 +0,490 +1,35%
20 aug 0,000 37,260 0,000
0,000 0 +0,340 +0,92%
21 aug 0,000 37,940 0,000
0,000 0 +0,680 +1,83%
22 aug 37,780 36,980 37,780
37,780 1 -0,960 -2,53%
23 aug 0,000 34,700 0,000
0,000 0 -2,280 -6,17%
26 aug 0,000 34,310 0,000
0,000 0 -0,390 -1,12%
27 aug 0,000 33,530 0,000
0,000 0 -0,780 -2,27%
28 aug 0,000 33,930 0,000
0,000 0 +0,400 +1,19%
29 aug 0,000 35,880 0,000
0,000 0 +1,950 +5,75%
30 aug 0,000 32,980 0,000
0,000 0 -2,900 -8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront