BESI Call-optie dec-2026 100,00

AEX:BES
+ BESI Call-optie dec-2026 100,00 op mijn watchlist
28,000 09:18
+1,890 (+7,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 50,640 0,000
0,000 0 +3,070 +6,45%
03 jan 0,000 50,070 0,000
0,000 0 -0,570 -1,13%
06 jan 0,000 55,850 0,000
0,000 0 +5,780 +11,54%
07 jan 0,000 58,760 0,000
0,000 0 +2,910 +5,21%
08 jan 0,000 57,240 0,000
0,000 0 -1,520 -2,59%
09 jan 57,200 56,810 57,200
57,200 1 -0,430 -0,75%
10 jan 57,200 56,630 57,200
57,200 1 -0,180 -0,32%
13 jan 54,000 54,250 54,000
54,000 2 -2,380 -4,20%
14 jan 53,250 52,870 53,250
53,250 1 -1,380 -2,54%
15 jan 0,000 54,370 0,000
0,000 0 +1,500 +2,84%
16 jan 61,600 59,840 61,600
61,600 1 +5,470 +10,06%
17 jan 0,000 59,290 0,000
0,000 0 -0,550 -0,92%
20 jan 0,000 58,670 0,000
0,000 0 -0,620 -1,05%
21 jan 0,000 56,470 0,000
0,000 0 -2,200 -3,75%
22 jan 0,000 57,780 0,000
0,000 0 +1,310 +2,32%
23 jan 61,600 51,840 61,600
61,600 1 -5,940 -10,28%
24 jan 0,000 49,900 0,000
0,000 0 -1,940 -3,74%
27 jan 39,000 41,330 39,000
39,000 1 -8,570 -17,17%
28 jan 0,000 37,430 0,000
0,000 0 -3,900 -9,44%
29 jan 0,000 39,270 0,000
0,000 0 +1,840 +4,92%
30 jan 0,000 39,810 0,000
0,000 0 +0,540 +1,38%
31 jan 0,000 41,230 0,000
0,000 0 +1,420 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront