BESI Call-optie dec-2026 100,00

AEX:BES
+ BESI Call-optie dec-2026 100,00 op mijn watchlist
29,000 17:16
+0,240 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,220 0,000
0,000 0 +0,650 +1,94%
03 dec 0,000 35,470 0,000
0,000 0 +1,250 +3,65%
04 dec 0,000 39,680 0,000
0,000 0 +4,210 +11,87%
05 dec 0,000 39,770 0,000
0,000 0 +0,090 +0,23%
06 dec 41,500 41,130 41,500
41,500 1 +1,360 +3,42%
09 dec 0,000 42,760 0,000
0,000 0 +1,630 +3,96%
10 dec 0,000 42,150 0,000
0,000 0 -0,610 -1,43%
11 dec 0,000 43,240 0,000
0,000 0 +1,090 +2,59%
12 dec 0,000 41,280 0,000
0,000 0 -1,960 -4,53%
13 dec 0,000 43,470 0,000
0,000 0 +2,190 +5,31%
16 dec 44,050 43,600 44,050
44,050 2 +0,130 +0,30%
17 dec 45,800 44,490 45,800
45,800 1 +0,890 +2,04%
18 dec 45,500 46,910 45,500
45,500 1 +2,420 +5,44%
19 dec 0,000 43,730 0,000
0,000 0 -3,180 -6,78%
20 dec 0,000 46,570 0,000
0,000 0 +2,840 +6,49%
23 dec 0,000 48,750 0,000
0,000 0 +2,180 +4,68%
24 dec 0,000 49,900 0,000
0,000 0 +1,150 +2,36%
27 dec 45,500 48,690 45,500
45,500 1 -1,210 -2,42%
30 dec 49,000 48,370 49,000
49,000 2 -0,320 -0,66%
31 dec 0,000 47,570 0,000
0,000 0 -0,800 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront