BESI Call-optie dec-2026 100,00

AEX:BES
+ BESI Call-optie dec-2026 100,00 op mijn watchlist
22,190 17:24
-1,600 (-6,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,760 0,000
0,000 0 +1,840 +7,38%
04 nov 0,000 26,400 0,000
0,000 0 -0,360 -1,35%
05 nov 0,000 27,140 0,000
0,000 0 +0,740 +2,80%
06 nov 0,000 27,520 0,000
0,000 0 +0,380 +1,40%
07 nov 28,450 31,170 28,450
28,450 4 +3,650 +13,26%
08 nov 0,000 31,660 0,000
0,000 0 +0,490 +1,57%
11 nov 0,000 32,110 0,000
0,000 0 +0,450 +1,42%
12 nov 35,900 34,730 35,500
35,900 3 +2,620 +8,16%
13 nov 0,000 32,910 0,000
0,000 0 -1,820 -5,24%
14 nov 35,000 37,130 35,000
38,650 6 +4,220 +12,82%
15 nov 35,000 35,040 35,000
38,650 2 -2,090 -5,63%
18 nov 0,000 32,600 0,000
0,000 0 -2,440 -6,96%
19 nov 30,400 30,620 30,200
30,400 2 -1,980 -6,07%
20 nov 0,000 30,390 0,000
0,000 0 -0,230 -0,75%
21 nov 0,000 30,380 0,000
0,000 0 -0,010 -0,03%
22 nov 0,000 33,880 0,000
0,000 0 +3,500 +11,52%
25 nov 0,000 33,390 0,000
0,000 0 -0,490 -1,45%
26 nov 0,000 32,280 0,000
0,000 0 -1,110 -3,32%
27 nov 0,000 30,490 0,000
0,000 0 -1,790 -5,55%
28 nov 0,000 32,030 0,000
0,000 0 +1,540 +5,05%
29 nov 32,250 33,570 32,250
32,250 1 +1,540 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront