BESI Put-optie dec-2025 110,00

AEX:BES
+ BESI Put-optie dec-2025 110,00 op mijn watchlist
17,450 13:14
-1,470 (-7,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,900 18,710 18,900
18,900 3 -0,360 -1,89%
04 mrt 20,400 21,410 20,400
21,100 36 +2,700 +14,43%
05 mrt 0,000 19,330 0,000
0,000 0 -2,080 -9,72%
06 mrt 0,000 21,940 0,000
0,000 0 +2,610 +13,50%
07 mrt 0,000 21,900 0,000
0,000 0 -0,040 -0,18%
10 mrt 23,050 24,770 23,050
24,970 17 +2,870 +13,11%
11 mrt 24,000 24,170 24,000
24,000 3 -0,600 -2,42%
12 mrt 21,510 19,520 21,510
21,510 10 -4,650 -19,24%
13 mrt 0,000 20,090 0,000
0,000 0 +0,570 +2,92%
14 mrt 0,000 19,560 0,000
0,000 0 -0,530 -2,64%
17 mrt 19,440 19,550 19,440
19,440 1 -0,010 -0,05%
18 mrt 18,250 19,250 18,250
19,170 4 -0,300 -1,53%
19 mrt 18,290 18,420 18,290
18,290 3 -0,830 -4,31%
20 mrt 18,460 18,510 18,460
18,460 2 +0,090 +0,49%
21 mrt 20,100 20,070 20,100
20,100 4 +1,560 +8,43%
24 mrt 0,000 18,920 0,000
0,000 0 -1,150 -5,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront