BESI Put-optie dec-2025 110,00

AEX:BES
+ BESI Put-optie dec-2025 110,00 op mijn watchlist
17,450 13:14
-1,470 (-7,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,910 0,000
0,000 0 +1,080 +8,42%
04 feb 0,000 14,490 0,000
0,000 0 +0,580 +4,17%
05 feb 15,200 14,600 15,100
15,250 88 +0,110 +0,76%
06 feb 15,000 15,100 15,000
15,050 2 +0,500 +3,42%
07 feb 15,200 16,020 15,200
15,200 1 +0,920 +6,09%
10 feb 15,500 15,470 15,500
15,500 2 -0,550 -3,43%
11 feb 15,500 15,700 15,500
15,500 1 +0,230 +1,49%
12 feb 16,500 15,890 16,500
16,500 1 +0,190 +1,21%
13 feb 0,000 15,920 0,000
0,000 0 +0,030 +0,19%
14 feb 15,500 14,850 15,500
15,500 1 -1,070 -6,72%
17 feb 0,000 14,250 0,000
0,000 0 -0,600 -4,04%
18 feb 14,750 14,970 14,750
14,750 1 +0,720 +5,05%
19 feb 14,900 15,150 14,900
14,950 7 +0,180 +1,20%
20 feb 18,200 14,470 13,850
18,200 11 -0,680 -4,49%
21 feb 15,600 13,430 14,000
15,600 5 -1,040 -7,19%
24 feb 0,000 14,270 0,000
0,000 0 +0,840 +6,25%
25 feb 15,200 15,530 15,100
15,200 2 +1,260 +8,83%
26 feb 15,510 15,270 15,510
15,510 3 -0,260 -1,67%
27 feb 15,800 18,080 15,800
17,600 6 +2,810 +18,40%
28 feb 18,650 19,070 18,640
18,650 3 +0,990 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront