BESI Put-optie dec-2025 110,00

AEX:BES
+ BESI Put-optie dec-2025 110,00 op mijn watchlist
20,800 17:02
-0,280 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,130 0,000
0,000 0 -0,950 -8,57%
03 jan 0,000 10,200 0,000
0,000 0 +0,070 +0,69%
06 jan 9,400 8,490 9,400
9,400 1 -1,710 -16,76%
07 jan 7,650 7,740 6,800
7,950 11 -0,750 -8,83%
08 jan 0,000 8,350 0,000
0,000 0 +0,610 +7,88%
09 jan 8,550 8,470 8,550
8,550 1 +0,120 +1,44%
10 jan 0,000 8,500 0,000
0,000 0 +0,030 +0,35%
13 jan 0,000 9,080 0,000
0,000 0 +0,580 +6,82%
14 jan 0,000 9,310 0,000
0,000 0 +0,230 +2,53%
15 jan 0,000 8,930 0,000
0,000 0 -0,380 -4,08%
16 jan 7,200 7,520 7,200
7,550 27 -1,410 -15,79%
17 jan 0,000 7,750 0,000
0,000 0 +0,230 +3,06%
20 jan 0,000 7,730 0,000
0,000 0 -0,020 -0,26%
21 jan 0,000 8,090 0,000
0,000 0 +0,360 +4,66%
22 jan 0,000 7,860 0,000
0,000 0 -0,230 -2,84%
23 jan 8,500 9,400 8,500
8,500 1 +1,540 +19,59%
24 jan 9,200 9,810 9,200
9,390 5 +0,410 +4,36%
27 jan 13,500 12,870 12,470
14,250 56 +3,060 +31,19%
28 jan 13,000 14,390 13,000
13,800 4 +1,520 +11,81%
29 jan 0,000 13,530 0,000
0,000 0 -0,860 -5,98%
30 jan 13,500 13,440 13,500
13,500 1 -0,090 -0,67%
31 jan 13,000 12,830 13,000
13,000 1 -0,610 -4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront