BESI Call-optie dec-2025 120,00

AEX:BES
+ BESI Call-optie dec-2025 120,00 op mijn watchlist
12,150 17:25
-0,430 (-3,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,400 17,970 18,400
18,400 1 +0,380 +2,16%
03 dec 18,000 18,990 17,450
18,600 6 +1,020 +5,68%
04 dec 22,000 22,470 22,000
22,550 11 +3,480 +18,33%
05 dec 21,850 22,600 21,850
22,500 9 +0,130 +0,58%
06 dec 23,420 23,680 23,420
23,420 1 +1,080 +4,78%
09 dec 24,100 25,050 24,100
25,500 13 +1,370 +5,79%
10 dec 24,700 24,530 24,700
25,700 3 -0,520 -2,08%
11 dec 25,500 25,320 25,500
25,500 3 +0,790 +3,22%
12 dec 25,900 23,640 25,900
25,900 1 -1,680 -6,64%
13 dec 25,700 25,450 25,700
26,000 8 +1,810 +7,66%
16 dec 0,000 25,480 0,000
0,000 0 +0,030 +0,12%
17 dec 26,900 26,160 26,000
27,600 19 +0,680 +2,67%
18 dec 27,600 28,310 27,600
28,200 4 +2,150 +8,22%
19 dec 25,500 25,530 25,400
25,960 20 -2,780 -9,82%
20 dec 27,400 28,130 26,200
28,740 28 +2,600 +10,18%
23 dec 29,500 29,720 29,200
30,000 22 +1,590 +5,65%
24 dec 30,400 30,630 30,400
30,400 2 +0,910 +3,06%
27 dec 30,500 29,610 29,300
30,500 11 -1,020 -3,33%
30 dec 29,600 29,240 29,000
29,600 2 -0,370 -1,25%
31 dec 29,430 28,580 29,430
29,430 8 -0,660 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront