BESI Call-optie dec-2025 120,00

AEX:BES
+ BESI Call-optie dec-2025 120,00 op mijn watchlist
9,430 16:50
+0,360 (+3,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,750 12,430 11,750
12,650 2 +0,950 +8,28%
04 nov 11,300 12,310 11,300
12,250 3 -0,120 -0,97%
05 nov 12,000 12,770 12,000
12,500 4 +0,460 +3,74%
06 nov 12,930 13,020 12,930
12,930 1 +0,250 +1,96%
07 nov 13,600 15,480 13,600
15,000 5 +2,460 +18,89%
08 nov 15,950 15,910 14,900
16,400 4 +0,430 +2,78%
11 nov 16,150 16,130 16,150
16,150 1 +0,220 +1,38%
12 nov 17,150 18,410 17,150
19,000 16 +2,280 +14,14%
13 nov 18,000 17,230 18,000
18,000 1 -1,180 -6,41%
14 nov 18,000 21,050 18,000
22,300 14 +3,820 +22,17%
15 nov 19,000 19,520 19,000
20,400 3 -1,530 -7,27%
18 nov 17,350 17,500 17,350
17,600 6 -2,020 -10,35%
19 nov 15,000 15,730 15,000
15,000 2 -1,770 -10,11%
20 nov 15,650 15,380 15,650
15,750 21 -0,350 -2,23%
21 nov 0,000 15,320 0,000
0,000 0 -0,060 -0,39%
22 nov 15,800 17,810 15,800
19,000 2 +2,490 +16,25%
25 nov 17,750 17,600 17,750
17,750 1 -0,210 -1,18%
26 nov 17,180 16,770 17,180
17,180 4 -0,830 -4,72%
27 nov 17,180 15,460 17,180
17,180 1 -1,310 -7,81%
28 nov 18,200 16,520 17,000
18,200 3 +1,060 +6,86%
29 nov 0,000 17,590 0,000
0,000 0 +1,070 +6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront