BESI Call-optie dec-2025 120,00

AEX:BES
+ BESI Call-optie dec-2025 120,00 op mijn watchlist
8,250 15:55
+0,070 (+0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,100 18,670 18,750
21,100 7 -1,630 -8,03%
02 okt 18,900 20,400 18,900
18,900 1 +1,730 +9,27%
03 okt 19,100 19,970 18,350
19,150 16 -0,430 -2,11%
04 okt 19,980 19,880 19,980
21,100 4 -0,090 -0,45%
07 okt 18,450 18,840 18,450
19,100 3 -1,040 -5,23%
08 okt 17,800 18,830 17,500
18,920 11 -0,010 -0,05%
09 okt 18,670 19,240 18,670
18,870 125 +0,410 +2,18%
10 okt 18,670 17,830 18,670
18,870 1 -1,410 -7,33%
11 okt 0,000 18,420 0,000
0,000 0 +0,590 +3,31%
14 okt 19,900 20,310 19,900
20,050 3 +1,890 +10,26%
15 okt 19,500 14,040 14,500
19,500 37 -6,270 -30,87%
16 okt 13,900 13,090 13,470
13,900 3 -0,950 -6,77%
17 okt 14,200 13,610 14,200
14,200 1 +0,520 +3,97%
18 okt 0,000 14,870 0,000
0,000 0 +1,260 +9,26%
21 okt 14,500 13,740 13,500
14,500 5 -1,130 -7,60%
22 okt 0,000 13,660 0,000
0,000 0 -0,080 -0,58%
23 okt 13,000 12,990 13,000
13,430 4 -0,670 -4,90%
24 okt 13,250 14,990 13,250
14,900 9 +2,000 +15,40%
25 okt 13,950 14,510 13,950
14,050 7 -0,480 -3,20%
28 okt 14,600 13,910 14,600
14,600 4 -0,600 -4,14%
29 okt 13,160 13,940 13,160
13,160 3 +0,030 +0,22%
30 okt 12,650 12,710 12,650
13,000 2 -1,230 -8,82%
31 okt 11,750 11,480 11,750
11,750 5 -1,230 -9,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront