BESI Put-optie dec-2025 120,00

AEX:BES
+ BESI Put-optie dec-2025 120,00 op mijn watchlist
25,700 13:45
+0,290 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 25,130 0,000
0,000 0 -0,340 -1,33%
04 mrt 25,900 28,190 25,900
27,800 5 +3,060 +12,18%
05 mrt 26,020 25,820 26,020
26,020 1 -2,370 -8,41%
06 mrt 28,430 28,870 28,430
28,430 2 +3,050 +11,81%
07 mrt 28,750 28,870 28,670
28,750 22 0,000 0,00%
10 mrt 31,050 32,110 31,050
33,040 5 +3,240 +11,22%
11 mrt 0,000 31,370 0,000
0,000 0 -0,740 -2,30%
12 mrt 28,860 25,950 28,860
28,860 1 -5,420 -17,28%
13 mrt 26,200 26,630 26,200
26,600 5 +0,680 +2,62%
14 mrt 26,230 26,000 26,230
26,230 1 -0,630 -2,37%
17 mrt 0,000 26,060 0,000
0,000 0 +0,060 +0,23%
18 mrt 0,000 25,680 0,000
0,000 0 -0,380 -1,46%
19 mrt 24,850 24,730 24,850
25,050 41 -0,950 -3,70%
20 mrt 0,000 24,860 0,000
0,000 0 +0,130 +0,53%
21 mrt 27,500 26,750 27,500
27,500 1 +1,890 +7,60%
24 mrt 25,700 25,410 25,700
25,700 1 -1,340 -5,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront