BESI Put-optie dec-2025 120,00

AEX:BES
+ BESI Put-optie dec-2025 120,00 op mijn watchlist
25,700 13:45
+1,750 (+7,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,500 18,880 19,300
19,500 7 +1,310 +7,46%
04 feb 0,000 19,600 0,000
0,000 0 +0,720 +3,81%
05 feb 20,000 19,840 20,000
21,090 7 +0,240 +1,22%
06 feb 20,070 20,410 20,070
20,070 1 +0,570 +2,87%
07 feb 20,610 21,600 20,610
20,610 1 +1,190 +5,83%
10 feb 20,600 20,910 20,600
20,850 7 -0,690 -3,19%
11 feb 21,000 21,220 21,000
21,000 2 +0,310 +1,48%
12 feb 22,000 21,510 22,000
22,000 2 +0,290 +1,37%
13 feb 21,850 21,510 21,650
21,850 11 0,000 0,00%
14 feb 21,050 20,220 20,250
21,050 4 -1,290 -6,00%
17 feb 20,200 19,480 20,200
20,200 1 -0,740 -3,66%
18 feb 19,600 20,370 19,550
20,250 6 +0,890 +4,57%
19 feb 20,250 20,600 20,250
20,300 6 +0,230 +1,13%
20 feb 24,000 19,850 18,380
24,000 9 -0,750 -3,64%
21 feb 22,000 18,550 22,000
22,000 1 -1,300 -6,55%
24 feb 20,250 19,660 20,250
20,250 2 +1,110 +5,98%
25 feb 0,000 21,220 0,000
0,000 0 +1,560 +7,93%
26 feb 21,360 20,880 21,360
21,360 4 -0,340 -1,60%
27 feb 21,850 24,380 21,850
24,050 5 +3,500 +16,76%
28 feb 25,000 25,470 25,000
25,000 2 +1,090 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront