BESI Put-optie dec-2025 120,00

AEX:BES
+ BESI Put-optie dec-2025 120,00 op mijn watchlist
26,300 10:34
-1,800 (-6,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,080 0,000
0,000 0 -1,130 -7,43%
03 jan 0,000 14,120 0,000
0,000 0 +0,040 +0,28%
06 jan 12,800 11,930 12,000
12,850 33 -2,190 -15,51%
07 jan 10,100 10,900 9,600
11,000 34 -1,030 -8,63%
08 jan 11,800 11,710 11,800
11,800 5 +0,810 +7,43%
09 jan 0,000 11,880 0,000
0,000 0 +0,170 +1,45%
10 jan 11,800 11,890 11,800
11,800 1 +0,010 +0,08%
13 jan 0,000 12,700 0,000
0,000 0 +0,810 +6,81%
14 jan 12,750 13,020 12,750
12,750 2 +0,320 +2,52%
15 jan 12,600 12,510 12,600
12,600 1 -0,510 -3,92%
16 jan 10,400 10,680 10,400
10,850 5 -1,830 -14,63%
17 jan 0,000 10,960 0,000
0,000 0 +0,280 +2,62%
20 jan 0,000 11,010 0,000
0,000 0 +0,050 +0,46%
21 jan 10,950 11,490 10,950
10,950 1 +0,480 +4,36%
22 jan 11,050 11,170 11,050
11,050 6 -0,320 -2,79%
23 jan 0,000 13,170 0,000
0,000 0 +2,000 +17,91%
24 jan 0,000 13,730 0,000
0,000 0 +0,560 +4,25%
27 jan 18,350 17,620 18,350
20,000 15 +3,890 +28,33%
28 jan 18,000 19,520 18,000
18,000 1 +1,900 +10,78%
29 jan 16,750 18,530 16,750
16,750 12 -0,990 -5,07%
30 jan 18,200 18,330 18,200
18,200 2 -0,200 -1,08%
31 jan 17,510 17,570 17,510
17,510 2 -0,760 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront