CAC 40 Put-optie jun-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 5.600,00 op mijn watchlist
19,500 16:02
+4,410 (+29,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,870 0,000
0,000 0 +1,280 +7,28%
04 feb 0,000 18,270 0,000
0,000 0 -0,600 -3,18%
05 feb 0,000 17,040 0,000
0,000 0 -1,230 -6,73%
06 feb 0,000 15,390 0,000
0,000 0 -1,650 -9,68%
07 feb 0,000 16,900 0,000
0,000 0 +1,510 +9,81%
10 feb 0,000 15,400 0,000
0,000 0 -1,500 -8,88%
11 feb 0,000 14,700 0,000
0,000 0 -0,700 -4,55%
12 feb 0,000 14,400 0,000
0,000 0 -0,300 -2,04%
13 feb 0,000 13,500 0,000
0,000 0 -0,900 -6,25%
14 feb 0,000 12,900 0,000
0,000 0 -0,600 -4,44%
17 feb 0,000 12,910 0,000
0,000 0 +0,010 +0,08%
18 feb 0,000 13,230 0,000
0,000 0 +0,320 +2,48%
19 feb 0,000 15,090 0,000
0,000 0 +1,860 +14,06%
20 feb 0,000 14,230 0,000
0,000 0 -0,860 -5,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront