CAC 40 Put-optie jun-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 5.600,00 op mijn watchlist
19,500 16:02
+5,270 (+37,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,000 0,000
0,000 0 +0,290 +0,89%
03 jan 0,000 38,240 0,000
0,000 0 +5,240 +15,88%
06 jan 0,000 28,080 0,000
0,000 0 -10,160 -26,57%
07 jan 0,000 28,310 0,000
0,000 0 +0,230 +0,82%
08 jan 0,000 32,080 0,000
0,000 0 +3,770 +13,32%
09 jan 0,000 31,560 0,000
0,000 0 -0,520 -1,62%
10 jan 33,000 37,360 33,000
33,000 1 +5,800 +18,38%
13 jan 38,100 38,320 38,100
38,100 25 +0,960 +2,57%
14 jan 33,000 33,970 33,000
33,000 5 -4,350 -11,35%
15 jan 31,600 28,970 27,900
31,600 15 -5,000 -14,72%
16 jan 24,300 23,610 24,300
24,300 5 -5,360 -18,50%
17 jan 0,000 22,050 0,000
0,000 0 -1,560 -6,61%
20 jan 0,000 22,300 0,000
0,000 0 +0,250 +1,13%
21 jan 22,100 20,330 22,100
22,100 12 -1,970 -8,83%
22 jan 19,500 18,250 19,500
19,500 60 -2,080 -10,23%
23 jan 0,000 17,810 0,000
0,000 0 -0,440 -2,41%
24 jan 0,000 17,850 0,000
0,000 0 +0,040 +0,22%
27 jan 0,000 19,900 0,000
0,000 0 +2,050 +11,48%
28 jan 0,000 18,150 0,000
0,000 0 -1,750 -8,79%
29 jan 0,000 22,110 0,000
0,000 0 +3,960 +21,82%
30 jan 0,000 17,990 0,000
0,000 0 -4,120 -18,63%
31 jan 0,000 17,590 0,000
0,000 0 -0,400 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront