CAC 40 Put-optie jun-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 5.600,00 op mijn watchlist
19,500 16:02
+5,270 (+37,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,000 42,770 45,000
45,000 1 +0,820 +1,95%
03 dec 0,000 41,050 0,000
0,000 0 -1,720 -4,02%
04 dec 39,100 38,810 39,100
39,100 1 -2,240 -5,46%
05 dec 0,000 37,990 0,000
0,000 0 -0,820 -2,11%
06 dec 36,500 35,360 36,000
36,500 5 -2,630 -6,92%
09 dec 0,000 34,290 0,000
0,000 0 -1,070 -3,03%
10 dec 0,000 37,560 0,000
0,000 0 +3,270 +9,54%
11 dec 0,000 33,790 0,000
0,000 0 -3,770 -10,04%
12 dec 0,000 35,210 0,000
0,000 0 +1,420 +4,20%
13 dec 0,000 36,840 0,000
0,000 0 +1,630 +4,63%
16 dec 0,000 38,500 0,000
0,000 0 +1,660 +4,51%
17 dec 0,000 38,120 0,000
0,000 0 -0,380 -0,99%
18 dec 0,000 36,620 0,000
0,000 0 -1,500 -3,93%
19 dec 0,000 47,630 0,000
0,000 0 +11,010 +30,07%
20 dec 0,000 45,140 0,000
0,000 0 -2,490 -5,23%
23 dec 0,000 41,480 0,000
0,000 0 -3,660 -8,11%
24 dec 0,000 40,480 0,000
0,000 0 -1,000 -2,41%
27 dec 0,000 34,590 0,000
0,000 0 -5,890 -14,55%
30 dec 38,800 36,790 38,800
38,800 4 +2,200 +6,36%
31 dec 0,000 32,710 0,000
0,000 0 -4,080 -11,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront