CAC 40 Put-optie jun-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.400,00 op mijn watchlist
165,000 13:40
+10,950 (+7,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,200 159,490 178,200
178,200 1 +26,020 +19,50%
04 feb 0,000 144,160 0,000
0,000 0 -15,330 -9,61%
05 feb 0,000 144,370 0,000
0,000 0 +0,210 +0,15%
06 feb 136,000 120,030 136,000
136,000 1 -24,340 -16,86%
07 feb 0,000 130,080 0,000
0,000 0 +10,050 +8,37%
10 feb 0,000 122,340 0,000
0,000 0 -7,740 -5,95%
11 feb 0,000 117,020 0,000
0,000 0 -5,320 -4,35%
12 feb 111,000 112,760 111,000
111,000 1 -4,260 -3,64%
13 feb 98,500 97,250 98,500
98,500 1 -15,510 -13,75%
14 feb 0,000 90,510 0,000
0,000 0 -6,740 -6,93%
17 feb 89,500 88,890 89,500
89,500 1 -1,620 -1,79%
18 feb 88,500 85,910 85,500
88,500 4 -2,980 -3,35%
19 feb 103,000 104,800 103,000
105,000 2 +18,890 +21,99%
20 feb 96,000 104,170 96,000
96,000 1 -0,630 -0,60%
21 feb 0,000 93,940 0,000
0,000 0 -10,230 -9,82%
24 feb 97,000 104,640 97,000
97,000 2 +10,700 +11,39%
25 feb 102,200 111,970 102,200
102,200 10 +7,330 +7,00%
26 feb 0,000 94,700 0,000
0,000 0 -17,270 -15,42%
27 feb 104,000 101,190 104,000
104,000 2 +6,490 +6,85%
28 feb 109,300 100,040 109,300
109,300 10 -1,150 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront