CAC 40 Put-optie jun-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.400,00 op mijn watchlist
165,000 13:40
+43,070 (+35,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 336,090 0,000
0,000 0 -7,180 -2,09%
03 jan 0,000 398,840 0,000
0,000 0 +62,750 +18,67%
06 jan 0,000 309,990 0,000
0,000 0 -88,850 -22,28%
07 jan 0,000 292,490 0,000
0,000 0 -17,500 -5,65%
08 jan 0,000 315,030 0,000
0,000 0 +22,540 +7,71%
09 jan 308,000 299,820 308,000
308,000 1 -15,210 -4,83%
10 jan 0,000 331,680 0,000
0,000 0 +31,860 +10,63%
13 jan 0,000 338,470 0,000
0,000 0 +6,790 +2,05%
14 jan 0,000 326,620 0,000
0,000 0 -11,850 -3,50%
15 jan 320,000 294,580 285,000
320,000 2 -32,040 -9,81%
16 jan 0,000 229,570 0,000
0,000 0 -65,010 -22,07%
17 jan 200,000 204,280 200,000
200,000 1 -25,290 -11,02%
20 jan 191,300 196,110 191,300
191,300 5 -8,170 -4,00%
21 jan 0,000 181,480 0,000
0,000 0 -14,630 -7,46%
22 jan 165,800 161,950 165,800
165,800 1 -19,530 -10,76%
23 jan 0,000 150,790 0,000
0,000 0 -11,160 -6,89%
24 jan 0,000 145,470 0,000
0,000 0 -5,320 -3,53%
27 jan 0,000 156,370 0,000
0,000 0 +10,900 +7,49%
28 jan 0,000 152,320 0,000
0,000 0 -4,050 -2,59%
29 jan 151,000 153,140 151,000
151,000 88 +0,820 +0,54%
30 jan 0,000 136,210 0,000
0,000 0 -16,930 -11,06%
31 jan 0,000 133,470 0,000
0,000 0 -2,740 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront