CAC 40 Put-optie jun-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.400,00 op mijn watchlist
289,000 09:57
+57,540 (+24,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 424,530 0,000
0,000 0 -0,300 -0,07%
03 dec 0,000 414,020 0,000
0,000 0 -10,510 -2,48%
04 dec 0,000 387,760 0,000
0,000 0 -26,260 -6,34%
05 dec 0,000 372,110 0,000
0,000 0 -15,650 -4,04%
06 dec 0,000 321,920 0,000
0,000 0 -50,190 -13,49%
09 dec 0,000 301,370 0,000
0,000 0 -20,550 -6,38%
10 dec 0,000 341,040 0,000
0,000 0 +39,670 +13,16%
11 dec 326,500 326,790 326,500
326,500 11 -14,250 -4,18%
12 dec 330,300 330,280 330,300
330,300 2 +3,490 +1,07%
13 dec 0,000 334,480 0,000
0,000 0 +4,200 +1,27%
16 dec 0,000 360,390 0,000
0,000 0 +25,910 +7,75%
17 dec 0,000 356,670 0,000
0,000 0 -3,720 -1,03%
18 dec 0,000 344,970 0,000
0,000 0 -11,700 -3,28%
19 dec 391,900 407,950 391,900
391,900 2 +62,980 +18,26%
20 dec 0,000 411,290 0,000
0,000 0 +3,340 +0,82%
23 dec 0,000 408,110 0,000
0,000 0 -3,180 -0,77%
24 dec 0,000 402,030 0,000
0,000 0 -6,080 -1,49%
27 dec 0,000 356,020 0,000
0,000 0 -46,010 -11,44%
30 dec 0,000 380,570 0,000
0,000 0 +24,550 +6,90%
31 dec 0,000 343,270 0,000
0,000 0 -37,300 -9,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront