CAC 40 Put-optie jun-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.600,00 op mijn watchlist
156,500 13:09
+19,010 (+13,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 120,330 0,000
0,000 0 -15,500 -11,41%
04 mrt 146,000 170,420 146,000
169,000 18 +50,090 +41,63%
05 mrt 128,000 142,320 128,000
128,000 1 -28,100 -16,49%
06 mrt 0,000 137,900 0,000
0,000 0 -4,420 -3,11%
07 mrt 0,000 151,960 0,000
0,000 0 +14,060 +10,20%
10 mrt 0,000 172,400 0,000
0,000 0 +20,440 +13,45%
11 mrt 213,000 201,690 195,600
213,000 16 +29,290 +16,99%
12 mrt 157,400 170,170 156,500
157,700 282 -31,520 -15,63%
13 mrt 0,000 184,070 0,000
0,000 0 +13,900 +8,17%
14 mrt 157,400 150,800 156,500
157,700 1 -33,270 -18,07%
17 mrt 0,000 132,270 0,000
0,000 0 -18,530 -12,29%
18 mrt 0,000 122,520 0,000
0,000 0 -9,750 -7,37%
19 mrt 0,000 107,900 0,000
0,000 0 -14,620 -11,93%
20 mrt 0,000 123,200 0,000
0,000 0 +15,300 +14,18%
21 mrt 0,000 137,490 0,000
0,000 0 +14,290 +11,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront