CAC 40 Put-optie jun-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.600,00 op mijn watchlist
141,800 12:03
+0,040 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 232,400 216,160 232,400
232,400 1 +35,760 +19,82%
04 feb 0,000 195,130 0,000
0,000 0 -21,030 -9,73%
05 feb 0,000 196,820 0,000
0,000 0 +1,690 +0,87%
06 feb 167,600 162,250 165,000
168,100 14 -34,570 -17,56%
07 feb 0,000 175,300 0,000
0,000 0 +13,050 +8,04%
10 feb 166,000 165,140 166,000
166,000 1 -10,160 -5,80%
11 feb 0,000 158,370 0,000
0,000 0 -6,770 -4,10%
12 feb 152,100 153,400 152,100
161,400 12 -4,970 -3,14%
13 feb 0,000 130,130 0,000
0,000 0 -23,270 -15,17%
14 feb 0,000 122,490 0,000
0,000 0 -7,640 -5,87%
17 feb 122,000 118,750 119,400
122,000 2 -3,740 -3,05%
18 feb 121,000 115,280 121,000
122,200 2 -3,470 -2,92%
19 feb 0,000 139,480 0,000
0,000 0 +24,200 +20,99%
20 feb 0,000 139,070 0,000
0,000 0 -0,410 -0,29%
21 feb 0,000 126,080 0,000
0,000 0 -12,990 -9,34%
24 feb 0,000 139,360 0,000
0,000 0 +13,280 +10,53%
25 feb 155,000 151,190 155,000
155,000 1 +11,830 +8,49%
26 feb 130,100 127,060 130,100
130,100 1 -24,130 -15,96%
27 feb 0,000 138,200 0,000
0,000 0 +11,140 +8,77%
28 feb 156,000 135,830 156,000
156,000 1 -2,370 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront