CAC 40 Put-optie jun-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.600,00 op mijn watchlist
141,800 12:25
+0,040 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 443,220 0,000
0,000 0 -10,060 -2,22%
03 jan 0,000 520,930 0,000
0,000 0 +77,710 +17,53%
06 jan 0,000 412,730 0,000
0,000 0 -108,200 -20,77%
07 jan 0,000 388,190 0,000
0,000 0 -24,540 -5,95%
08 jan 0,000 415,860 0,000
0,000 0 +27,670 +7,13%
09 jan 0,000 397,030 0,000
0,000 0 -18,830 -4,53%
10 jan 0,000 434,580 0,000
0,000 0 +37,550 +9,46%
13 jan 0,000 443,600 0,000
0,000 0 +9,020 +2,08%
14 jan 0,000 431,680 0,000
0,000 0 -11,920 -2,69%
15 jan 0,000 393,600 0,000
0,000 0 -38,080 -8,82%
16 jan 0,000 309,290 0,000
0,000 0 -84,310 -21,42%
17 jan 0,000 275,690 0,000
0,000 0 -33,600 -10,86%
20 jan 0,000 263,920 0,000
0,000 0 -11,770 -4,27%
21 jan 0,000 245,530 0,000
0,000 0 -18,390 -6,97%
22 jan 0,000 220,460 0,000
0,000 0 -25,070 -10,21%
23 jan 0,000 203,830 0,000
0,000 0 -16,630 -7,54%
24 jan 177,400 204,960 177,400
177,400 1 +1,130 +0,55%
27 jan 0,000 207,550 0,000
0,000 0 +2,590 +1,26%
28 jan 0,000 204,490 0,000
0,000 0 -3,060 -1,47%
29 jan 0,000 207,910 0,000
0,000 0 +3,420 +1,67%
30 jan 0,000 183,800 0,000
0,000 0 -24,110 -11,60%
31 jan 175,000 180,400 175,000
175,000 1 -3,400 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront