CAC 40 Call-optie jun-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.400,00 op mijn watchlist
57,900 13:05
-4,560 (-7,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,200 120,930 87,100
96,200 6 +30,620 +33,91%
04 mrt 87,300 89,800 87,300
87,300 1 -31,130 -25,74%
05 mrt 140,000 134,250 140,000
140,000 3 +44,450 +49,50%
06 mrt 0,000 142,010 0,000
0,000 0 +7,760 +5,78%
07 mrt 117,100 113,270 117,100
117,100 3 -28,740 -20,24%
10 mrt 101,600 92,500 101,600
101,600 1 -20,770 -18,34%
11 mrt 92,000 67,210 92,000
92,000 3 -25,290 -27,34%
12 mrt 0,000 65,700 0,000
0,000 0 -1,510 -2,25%
13 mrt 56,800 53,710 55,000
57,000 8 -11,990 -18,25%
14 mrt 0,000 68,440 0,000
0,000 0 +14,730 +27,43%
17 mrt 0,000 74,710 0,000
0,000 0 +6,270 +9,16%
18 mrt 0,000 84,830 0,000
0,000 0 +10,120 +13,55%
19 mrt 0,000 100,360 0,000
0,000 0 +15,530 +18,31%
20 mrt 0,000 75,320 0,000
0,000 0 -25,040 -24,95%
21 mrt 59,700 62,460 59,700
59,700 4 -12,860 -17,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront