CAC 40 Call-optie jun-2025 8.400,00

MAT:PXA
105,600 15:29
+6,090 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,100 47,740 49,100
49,100 50 -19,300 -28,79%
04 feb 54,300 54,270 54,300
54,300 25 +6,530 +13,68%
05 feb 48,500 50,540 48,500
49,100 75 -3,730 -6,87%
06 feb 59,000 75,510 59,000
59,000 60 +24,970 +49,41%
07 feb 71,000 70,460 69,900
71,300 42 -5,050 -6,69%
10 feb 75,000 74,940 75,000
75,000 120 +4,480 +6,36%
11 feb 81,500 81,100 76,000
81,500 61 +6,160 +8,22%
12 feb 88,000 82,670 85,000
88,200 115 +1,570 +1,94%
13 feb 104,000 122,320 104,000
104,000 10 +39,650 +47,96%
14 feb 132,200 122,270 132,200
132,200 214 -0,050 -0,04%
17 feb 117,400 121,960 117,100
119,500 6 -0,310 -0,25%
18 feb 133,500 126,590 133,500
133,500 37 +4,630 +3,80%
19 feb 122,000 99,510 100,400
122,000 3 -27,080 -21,39%
20 feb 105,600 103,040 105,600
105,600 50 +3,530 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront