CAC 40 Call-optie jun-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.400,00 op mijn watchlist
110,000 12:45
+6,960 (+6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,700 0,000
0,000 0 +1,110 +8,82%
03 jan 0,000 10,750 0,000
0,000 0 -2,950 -21,53%
06 jan 0,000 16,140 0,000
0,000 0 +5,390 +50,14%
07 jan 0,000 18,590 0,000
0,000 0 +2,450 +15,18%
08 jan 0,000 18,580 0,000
0,000 0 -0,010 -0,05%
09 jan 0,000 20,450 0,000
0,000 0 +1,870 +10,06%
10 jan 21,600 18,400 21,600
21,600 50 -2,050 -10,02%
13 jan 0,000 15,630 0,000
0,000 0 -2,770 -15,05%
14 jan 15,400 15,930 15,400
15,400 1 +0,300 +1,92%
15 jan 0,000 16,420 0,000
0,000 0 +0,490 +3,08%
16 jan 25,500 27,300 25,500
25,500 50 +10,880 +66,26%
17 jan 37,800 36,520 37,800
37,800 4 +9,220 +33,77%
20 jan 42,100 38,670 42,100
42,100 100 +2,150 +5,89%
21 jan 0,000 41,820 0,000
0,000 0 +3,150 +8,15%
22 jan 50,000 50,730 50,000
50,000 1 +8,910 +21,31%
23 jan 0,000 61,250 0,000
0,000 0 +10,520 +20,74%
24 jan 0,000 69,990 0,000
0,000 0 +8,740 +14,27%
27 jan 0,000 65,480 0,000
0,000 0 -4,510 -6,44%
28 jan 63,400 60,980 63,000
71,000 102 -4,500 -6,87%
29 jan 54,500 54,760 49,200
54,500 52 -6,220 -10,20%
30 jan 0,000 64,600 0,000
0,000 0 +9,840 +17,97%
31 jan 74,500 67,040 66,900
74,500 21 +2,440 +3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront