CAC 40 Call-optie jun-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.400,00 op mijn watchlist
110,000 12:45
+6,960 (+6,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,940 0,000
0,000 0 +0,880 +7,96%
03 dec 12,500 13,160 12,500
12,500 20 +1,220 +10,22%
04 dec 0,000 16,940 0,000
0,000 0 +3,780 +28,72%
05 dec 0,000 17,600 0,000
0,000 0 +0,660 +3,90%
06 dec 0,000 22,140 0,000
0,000 0 +4,540 +25,80%
09 dec 23,700 26,220 23,600
23,700 30 +4,080 +18,43%
10 dec 0,000 20,640 0,000
0,000 0 -5,580 -21,28%
11 dec 0,000 20,850 0,000
0,000 0 +0,210 +1,02%
12 dec 20,000 21,560 20,000
20,000 2 +0,710 +3,41%
13 dec 0,000 19,140 0,000
0,000 0 -2,420 -11,22%
16 dec 0,000 16,630 0,000
0,000 0 -2,510 -13,11%
17 dec 0,000 16,630 0,000
0,000 0 0,000 0,00%
18 dec 0,000 17,080 0,000
0,000 0 +0,450 +2,71%
19 dec 0,000 14,100 0,000
0,000 0 -2,980 -17,45%
20 dec 0,000 10,660 0,000
0,000 0 -3,440 -24,40%
23 dec 0,000 9,240 0,000
0,000 0 -1,420 -13,32%
24 dec 0,000 9,080 0,000
0,000 0 -0,160 -1,73%
27 dec 10,100 11,730 10,100
10,100 5 +2,650 +29,19%
30 dec 11,500 10,670 11,500
11,500 5 -1,060 -9,04%
31 dec 0,000 12,590 0,000
0,000 0 +1,920 +17,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront