Euro STOXX Banks Put-optie jun-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 160,00 op mijn watchlist
2,450 14:25
+0,450 (+22,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,750 0,000
0,000 0 0,000 0,00%
03 dec 0,000 24,000 0,000
0,000 0 -1,750 -6,80%
04 dec 0,000 23,350 0,000
0,000 0 -0,650 -2,71%
05 dec 0,000 19,850 0,000
0,000 0 -3,500 -14,99%
06 dec 0,000 20,450 0,000
0,000 0 +0,600 +3,02%
09 dec 0,000 19,550 0,000
0,000 0 -0,900 -4,40%
10 dec 0,000 19,450 0,000
0,000 0 -0,100 -0,51%
11 dec 0,000 19,700 0,000
0,000 0 +0,250 +1,29%
12 dec 0,000 19,450 0,000
0,000 0 -0,250 -1,27%
13 dec 0,000 18,950 0,000
0,000 0 -0,500 -2,57%
16 dec 0,000 18,700 0,000
0,000 0 -0,250 -1,32%
17 dec 0,000 20,750 0,000
0,000 0 +2,050 +10,96%
18 dec 0,000 19,900 0,000
0,000 0 -0,850 -4,10%
19 dec 0,000 21,550 0,000
0,000 0 +1,650 +8,29%
20 dec 0,000 22,500 0,000
0,000 0 +0,950 +4,41%
23 dec 0,000 22,800 0,000
0,000 0 +0,300 +1,33%
24 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 20,700 0,000
0,000 0 -2,100 -9,21%
31 dec 0,000 20,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront