Euro STOXX Banks Put-optie jun-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 160,00 op mijn watchlist
2,050 09:09
-0,350 (-14,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,700 0,000
0,000 0 -2,350 -10,66%
05 nov 0,000 19,050 0,000
0,000 0 -0,650 -3,30%
06 nov 0,000 22,000 0,000
0,000 0 +2,950 +15,49%
07 nov 0,000 21,900 0,000
0,000 0 -0,100 -0,45%
08 nov 0,000 23,000 0,000
0,000 0 +1,100 +5,02%
11 nov 0,000 23,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 23,650 0,000
0,000 0 +0,650 +2,83%
13 nov 0,000 23,950 0,000
0,000 0 +0,300 +1,27%
14 nov 0,000 21,850 0,000
0,000 0 -2,100 -8,77%
15 nov 0,000 21,000 0,000
0,000 0 -0,850 -3,89%
18 nov 0,000 20,300 0,000
0,000 0 -0,700 -3,33%
19 nov 0,000 22,200 0,000
0,000 0 +1,900 +9,36%
20 nov 0,000 22,850 0,000
0,000 0 +0,650 +2,93%
21 nov 0,000 22,750 0,000
0,000 0 -0,100 -0,44%
22 nov 0,000 25,050 0,000
0,000 0 +2,300 +10,11%
25 nov 0,000 25,200 0,000
0,000 0 +0,150 +0,60%
26 nov 0,000 26,750 0,000
0,000 0 +1,550 +6,15%
27 nov 0,000 27,250 0,000
0,000 0 +0,500 +1,87%
28 nov 0,000 26,100 0,000
0,000 0 -1,150 -4,22%
29 nov 0,000 25,750 0,000
0,000 0 -0,350 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront