BESI Call-optie dec-2025 150,00

AEX:BES
5,830 12:25
-0,080 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,450 5,690 5,450
5,870 3 +0,110 +1,97%
04 mrt 5,000 5,130 4,950
5,090 27 -0,560 -9,84%
05 mrt 5,600 5,720 5,600
5,650 2 +0,590 +11,50%
06 mrt 5,600 4,660 4,870
5,600 7 -1,060 -18,53%
07 mrt 4,700 4,720 4,700
4,700 57 +0,060 +1,29%
10 mrt 4,450 4,000 3,800
4,450 35 -0,720 -15,25%
11 mrt 4,300 4,220 4,300
4,300 12 +0,220 +5,50%
12 mrt 4,700 6,030 4,700
6,000 27 +1,810 +42,89%
13 mrt 5,700 5,630 5,650
5,700 6 -0,400 -6,63%
14 mrt 6,050 5,760 5,600
6,050 3 +0,130 +2,31%
17 mrt 0,000 5,540 0,000
0,000 0 -0,220 -3,82%
18 mrt 6,000 5,600 5,650
6,000 6 +0,060 +1,08%
19 mrt 5,800 5,910 5,750
5,800 5 +0,310 +5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront