BESI Call-optie dec-2025 150,00

AEX:BES
+ BESI Call-optie dec-2025 150,00 op mijn watchlist
4,700 14:30
-0,930 (-16,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,250 11,250 10,250
10,900 16 -0,930 -7,64%
04 feb 11,100 10,930 10,900
11,750 103 -0,320 -2,84%
05 feb 9,850 10,630 9,640
10,000 5 -0,300 -2,74%
06 feb 10,250 10,030 9,850
10,250 7 -0,600 -5,64%
07 feb 8,800 9,020 8,800
8,800 10 -1,010 -10,07%
10 feb 9,450 9,300 9,200
9,500 13 +0,280 +3,10%
11 feb 8,900 8,850 8,900
8,900 7 -0,450 -4,84%
12 feb 8,600 8,580 8,400
8,600 8 -0,270 -3,05%
13 feb 8,500 8,480 8,500
8,500 5 -0,100 -1,17%
14 feb 9,250 9,200 9,250
9,250 10 +0,720 +8,49%
17 feb 9,450 9,810 9,450
9,700 19 +0,610 +6,63%
18 feb 9,450 8,980 8,900
9,750 38 -0,830 -8,46%
19 feb 9,150 8,770 8,800
9,200 14 -0,210 -2,34%
20 feb 5,000 8,550 5,000
9,640 54 -0,220 -2,51%
21 feb 7,500 9,320 7,100
9,050 34 +0,770 +9,01%
24 feb 8,400 8,360 8,000
8,750 23 -0,960 -10,30%
25 feb 7,700 7,600 7,700
7,700 5 -0,760 -9,09%
26 feb 7,400 7,660 7,400
7,400 2 +0,060 +0,79%
27 feb 6,900 5,980 6,000
6,900 14 -1,680 -21,93%
28 feb 5,850 5,580 5,800
5,850 8 -0,400 -6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront