BESI Call-optie dec-2025 150,00

AEX:BES
+ BESI Call-optie dec-2025 150,00 op mijn watchlist
4,700 13:11
-0,930 (-16,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,470 17,820 16,650
17,470 4 +1,700 +10,55%
03 jan 16,450 17,480 16,450
16,550 2 -0,340 -1,91%
06 jan 19,500 20,930 19,000
20,500 22 +3,450 +19,74%
07 jan 22,700 23,070 22,700
25,800 27 +2,140 +10,22%
08 jan 23,000 22,510 23,000
23,000 4 -0,560 -2,43%
09 jan 21,390 22,130 21,390
21,390 1 -0,380 -1,69%
10 jan 22,100 22,000 22,000
22,100 7 -0,130 -0,59%
13 jan 20,300 20,410 19,500
20,300 13 -1,590 -7,23%
14 jan 20,360 19,500 20,360
20,440 2 -0,910 -4,46%
15 jan 20,000 20,390 20,000
20,000 3 +0,890 +4,56%
16 jan 24,250 23,800 23,700
24,500 100 +3,410 +16,72%
17 jan 0,000 23,530 0,000
0,000 0 -0,270 -1,13%
20 jan 23,350 23,070 23,100
23,350 8 -0,460 -1,95%
21 jan 23,500 21,550 23,500
23,500 9 -1,520 -6,59%
22 jan 22,500 22,380 22,500
22,750 17 +0,830 +3,85%
23 jan 20,000 18,610 18,750
20,000 9 -3,770 -16,85%
24 jan 18,750 17,300 17,330
18,750 2 -1,310 -7,04%
27 jan 12,050 12,420 11,150
14,170 69 -4,880 -28,21%
28 jan 12,050 10,570 10,850
12,050 7 -1,850 -14,90%
29 jan 13,350 11,400 11,430
13,350 25 +0,830 +7,85%
30 jan 11,500 11,670 11,500
11,750 2 +0,270 +2,37%
31 jan 12,500 12,180 12,500
12,500 6 +0,510 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront