BESI Call-optie dec-2025 150,00

AEX:BES
+ BESI Call-optie dec-2025 150,00 op mijn watchlist
5,180 17:00
+0,230 (+4,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,520 0,000
0,000 0 +0,230 +2,48%
03 dec 9,950 10,170 9,950
9,950 1 +0,650 +6,83%
04 dec 12,350 12,330 11,900
12,350 15 +2,160 +21,24%
05 dec 12,500 12,370 12,500
12,500 20 +0,040 +0,32%
06 dec 0,000 13,130 0,000
0,000 0 +0,760 +6,14%
09 dec 13,650 14,020 13,650
13,650 2 +0,890 +6,78%
10 dec 14,500 13,650 14,500
14,500 2 -0,370 -2,64%
11 dec 14,000 14,160 14,000
14,000 4 +0,510 +3,74%
12 dec 13,800 12,960 13,640
13,800 12 -1,200 -8,47%
13 dec 14,210 14,200 14,210
14,450 5 +1,240 +9,57%
16 dec 0,000 14,170 0,000
0,000 0 -0,030 -0,21%
17 dec 15,550 14,700 14,250
15,740 58 +0,530 +3,74%
18 dec 15,450 16,080 15,450
16,000 6 +1,380 +9,39%
19 dec 13,400 14,290 13,400
14,950 25 -1,790 -11,13%
20 dec 16,000 15,920 16,000
16,370 3 +1,630 +11,41%
23 dec 16,000 16,860 16,000
17,470 7 +0,940 +5,90%
24 dec 0,000 17,480 0,000
0,000 0 +0,620 +3,68%
27 dec 16,800 16,820 16,800
16,800 1 -0,660 -3,78%
30 dec 16,280 16,520 16,280
16,520 2 -0,300 -1,78%
31 dec 0,000 16,120 0,000
0,000 0 -0,400 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront