BESI Call-optie dec-2025 150,00

AEX:BES
+ BESI Call-optie dec-2025 150,00 op mijn watchlist
3,590 17:07
-0,410 (-10,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,300 6,660 6,150
6,300 15 +0,450 +7,25%
04 nov 6,000 6,530 6,000
6,550 146 -0,130 -1,95%
05 nov 0,000 6,810 0,000
0,000 0 +0,280 +4,29%
06 nov 7,100 6,810 7,100
7,100 1 0,000 0,00%
07 nov 7,100 8,110 7,100
7,100 1 +1,300 +19,09%
08 nov 8,100 8,410 7,800
8,100 20 +0,300 +3,70%
11 nov 8,850 8,520 8,850
8,850 10 +0,110 +1,31%
12 nov 8,900 9,850 8,900
10,000 11 +1,330 +15,61%
13 nov 9,400 9,270 9,400
9,400 10 -0,580 -5,89%
14 nov 9,900 11,750 9,900
12,270 29 +2,480 +26,75%
15 nov 10,450 10,730 10,300
11,000 15 -1,020 -8,68%
18 nov 9,500 9,560 9,500
9,500 20 -1,170 -10,90%
19 nov 0,000 8,420 0,000
0,000 0 -1,140 -11,92%
20 nov 8,800 8,310 8,800
8,800 2 -0,110 -1,31%
21 nov 8,110 8,170 8,110
8,110 1 -0,140 -1,68%
22 nov 8,850 9,530 8,850
8,850 3 +1,360 +16,65%
25 nov 9,600 9,350 9,600
9,600 1 -0,180 -1,89%
26 nov 0,000 8,840 0,000
0,000 0 -0,510 -5,45%
27 nov 8,290 8,140 8,290
8,290 1 -0,700 -7,92%
28 nov 9,400 8,670 9,400
9,400 2 +0,530 +6,51%
29 nov 0,000 9,290 0,000
0,000 0 +0,620 +7,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront