Heineken Put-optie jun-2025 70,00

AEX:HEI
5,050 13:51
-0,320 (-5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,700 6,110 6,500
6,700 3 +0,650 +11,90%
04 feb 0,000 6,560 0,000
0,000 0 +0,450 +7,36%
05 feb 6,400 6,830 6,400
7,000 12 +0,270 +4,12%
06 feb 5,450 5,370 5,430
5,450 30 -1,460 -21,38%
07 feb 5,050 5,010 5,050
5,050 5 -0,360 -6,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront