Heineken Put-optie jun-2025 70,00

AEX:HEI
+ Heineken Put-optie jun-2025 70,00 op mijn watchlist
1,280 17:15
-3,800 (-74,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,950 4,570 4,540
4,950 100 -0,100 -2,14%
03 jan 4,720 5,240 4,720
5,200 9 +0,670 +14,66%
06 jan 5,200 5,040 5,200
5,200 14 -0,200 -3,82%
07 jan 4,600 4,810 4,600
4,600 1 -0,230 -4,56%
08 jan 5,200 5,390 5,200
5,230 6 +0,580 +12,06%
09 jan 5,350 5,620 5,350
5,350 1 +0,230 +4,27%
10 jan 5,900 7,120 5,900
6,320 15 +1,500 +26,69%
13 jan 7,350 7,430 7,350
7,350 1 +0,310 +4,35%
14 jan 7,300 7,730 7,300
7,350 5 +0,300 +4,04%
15 jan 7,650 7,660 7,650
8,000 76 -0,070 -0,91%
16 jan 7,000 6,770 7,000
7,200 6 -0,890 -11,62%
17 jan 6,250 6,020 6,250
6,250 4 -0,750 -11,08%
20 jan 0,000 5,910 0,000
0,000 0 -0,110 -1,83%
21 jan 6,190 6,310 6,190
6,190 11 +0,400 +6,77%
22 jan 0,000 6,370 0,000
0,000 0 +0,060 +0,95%
23 jan 0,000 6,320 0,000
0,000 0 -0,050 -0,78%
24 jan 0,000 5,950 0,000
0,000 0 -0,370 -5,85%
27 jan 5,750 5,180 5,250
5,750 4 -0,770 -12,94%
28 jan 4,800 4,970 4,800
4,840 2 -0,210 -4,05%
29 jan 5,150 5,390 5,150
5,150 1 +0,420 +8,45%
30 jan 0,000 5,180 0,000
0,000 0 -0,210 -3,90%
31 jan 5,350 5,460 5,150
5,350 6 +0,280 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront