Heineken Put-optie jun-2025 70,00

AEX:HEI
+ Heineken Put-optie jun-2025 70,00 op mijn watchlist
0,820 15:43
-0,070 (-7,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,880 0,000
0,000 0 -0,260 -6,28%
03 dec 0,000 4,180 0,000
0,000 0 +0,300 +7,73%
04 dec 4,800 4,680 4,700
4,800 7 +0,500 +11,96%
05 dec 4,780 4,930 4,780
4,900 8 +0,250 +5,34%
06 dec 0,000 4,380 0,000
0,000 0 -0,550 -11,16%
09 dec 4,780 4,210 4,780
4,900 5 -0,170 -3,88%
10 dec 3,910 4,060 3,900
4,100 38 -0,150 -3,56%
11 dec 4,250 4,330 4,250
4,250 10 +0,270 +6,65%
12 dec 0,000 3,860 0,000
0,000 0 -0,470 -10,85%
13 dec 3,750 3,830 3,750
3,880 14 -0,030 -0,78%
16 dec 4,050 3,830 4,050
4,050 1 0,000 0,00%
17 dec 0,000 4,050 0,000
0,000 0 +0,220 +5,74%
18 dec 4,060 4,110 4,000
4,060 18 +0,060 +1,48%
19 dec 0,000 4,440 0,000
0,000 0 +0,330 +8,03%
20 dec 4,650 4,970 4,650
4,850 17 +0,530 +11,94%
23 dec 5,000 4,940 4,900
5,000 47 -0,030 -0,60%
24 dec 0,000 4,830 0,000
0,000 0 -0,110 -2,23%
27 dec 4,600 4,430 4,600
4,600 3 -0,400 -8,28%
30 dec 4,550 4,860 4,450
4,650 5 +0,430 +9,71%
31 dec 4,850 4,670 4,850
4,850 40 -0,190 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront