CAC 40 Put-optie jun-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.600,00 op mijn watchlist
26,700 15:42
-0,470 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 31,670 0,000
0,000 0 -2,590 -7,56%
04 mrt 42,300 46,810 42,300
42,300 33 +15,140 +47,81%
05 mrt 0,000 39,070 0,000
0,000 0 -7,740 -16,53%
06 mrt 0,000 38,990 0,000
0,000 0 -0,080 -0,20%
07 mrt 41,000 43,800 41,000
41,000 2 +4,810 +12,34%
10 mrt 43,000 46,090 43,000
43,000 1 +2,290 +5,23%
11 mrt 0,000 51,640 0,000
0,000 0 +5,550 +12,04%
12 mrt 0,000 40,700 0,000
0,000 0 -10,940 -21,19%
13 mrt 0,000 41,670 0,000
0,000 0 +0,970 +2,38%
14 mrt 36,500 34,130 36,500
36,500 25 -7,540 -18,09%
17 mrt 32,500 28,170 30,200
32,500 20 -5,960 -17,46%
18 mrt 0,000 26,850 0,000
0,000 0 -1,320 -4,69%
19 mrt 0,000 23,900 0,000
0,000 0 -2,950 -10,99%
20 mrt 26,800 26,830 26,700
26,900 275 +2,930 +12,26%
21 mrt 26,500 27,170 26,500
28,100 183 +0,340 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront