CAC 40 Put-optie jun-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.600,00 op mijn watchlist
29,000 10:45
+2,900 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,000 54,990 61,000
61,000 1 +7,020 +14,63%
04 feb 0,000 50,450 0,000
0,000 0 -4,540 -8,26%
05 feb 0,000 49,010 0,000
0,000 0 -1,440 -2,85%
06 feb 43,500 41,780 42,100
43,500 32 -7,230 -14,75%
07 feb 0,000 46,030 0,000
0,000 0 +4,250 +10,17%
10 feb 0,000 42,700 0,000
0,000 0 -3,330 -7,23%
11 feb 0,000 40,410 0,000
0,000 0 -2,290 -5,36%
12 feb 0,000 38,380 0,000
0,000 0 -2,030 -5,02%
13 feb 34,000 35,010 34,000
34,000 20 -3,370 -8,78%
14 feb 32,700 33,020 32,700
32,700 2 -1,990 -5,68%
17 feb 0,000 32,830 0,000
0,000 0 -0,190 -0,58%
18 feb 31,100 32,350 31,100
31,100 1 -0,480 -1,46%
19 feb 0,000 38,970 0,000
0,000 0 +6,620 +20,46%
20 feb 0,000 38,130 0,000
0,000 0 -0,840 -2,16%
21 feb 0,000 34,610 0,000
0,000 0 -3,520 -9,23%
24 feb 33,600 37,300 33,600
33,600 60 +2,690 +7,77%
25 feb 0,000 39,970 0,000
0,000 0 +2,670 +7,16%
26 feb 0,000 33,700 0,000
0,000 0 -6,270 -15,69%
27 feb 32,300 35,010 32,300
33,000 50 +1,310 +3,89%
28 feb 0,000 34,260 0,000
0,000 0 -0,750 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront