CAC 40 Put-optie jun-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.600,00 op mijn watchlist
47,000 13:10
+15,840 (+50,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,000 112,650 125,000
125,000 1 -0,700 -0,62%
03 jan 124,500 134,430 124,500
124,500 1 +21,780 +19,33%
06 jan 0,000 98,950 0,000
0,000 0 -35,480 -26,39%
07 jan 0,000 97,160 0,000
0,000 0 -1,790 -1,81%
08 jan 0,000 106,400 0,000
0,000 0 +9,240 +9,51%
09 jan 0,000 102,450 0,000
0,000 0 -3,950 -3,71%
10 jan 0,000 116,800 0,000
0,000 0 +14,350 +14,01%
13 jan 0,000 117,340 0,000
0,000 0 +0,540 +0,46%
14 jan 0,000 109,700 0,000
0,000 0 -7,640 -6,51%
15 jan 0,000 95,020 0,000
0,000 0 -14,680 -13,38%
16 jan 124,500 75,110 124,500
124,500 500 -19,910 -20,95%
17 jan 65,500 67,730 65,500
65,500 1 -7,380 -9,83%
20 jan 66,500 66,390 66,500
66,500 1 -1,340 -1,98%
21 jan 0,000 61,170 0,000
0,000 0 -5,220 -7,86%
22 jan 53,500 54,710 53,500
54,000 26 -6,460 -10,56%
23 jan 53,500 52,450 53,500
53,500 1 -2,260 -4,13%
24 jan 51,800 51,970 51,800
51,800 1 -0,480 -0,92%
27 jan 0,000 56,650 0,000
0,000 0 +4,680 +9,01%
28 jan 50,700 51,970 50,700
50,700 5 -4,680 -8,26%
29 jan 0,000 52,150 0,000
0,000 0 +0,180 +0,35%
30 jan 0,000 47,910 0,000
0,000 0 -4,240 -8,13%
31 jan 46,700 47,970 44,500
46,700 51 +0,060 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront