STMicroelectronics Put-optie jun-2025 44,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 44,00 op mijn watchlist
17,810 11:17
+0,180 (+1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,380 0,000
0,000 0 -0,350 -1,77%
03 dec 0,000 19,600 0,000
0,000 0 +0,220 +1,14%
04 dec 0,000 19,300 0,000
0,000 0 -0,300 -1,53%
05 dec 0,000 19,150 0,000
0,000 0 -0,150 -0,78%
06 dec 0,000 18,950 0,000
0,000 0 -0,200 -1,04%
09 dec 0,000 18,730 0,000
0,000 0 -0,220 -1,16%
10 dec 0,000 19,030 0,000
0,000 0 +0,300 +1,60%
11 dec 0,000 19,040 0,000
0,000 0 +0,010 +0,05%
12 dec 0,000 18,990 0,000
0,000 0 -0,050 -0,26%
13 dec 0,000 19,180 0,000
0,000 0 +0,190 +1,00%
16 dec 0,000 19,620 0,000
0,000 0 +0,440 +2,29%
17 dec 0,000 19,490 0,000
0,000 0 -0,130 -0,66%
18 dec 0,000 18,900 0,000
0,000 0 -0,590 -3,03%
19 dec 0,000 20,460 0,000
0,000 0 +1,560 +8,25%
20 dec 0,000 20,330 0,000
0,000 0 -0,130 -0,64%
23 dec 0,000 20,120 0,000
0,000 0 -0,210 -1,03%
24 dec 0,000 19,870 0,000
0,000 0 -0,250 -1,24%
27 dec 0,000 19,630 0,000
0,000 0 -0,240 -1,21%
30 dec 0,000 20,010 0,000
0,000 0 +0,380 +1,94%
31 dec 0,000 19,730 0,000
0,000 0 -0,280 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront