STMicroelectronics Put-optie jun-2025 44,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 44,00 op mijn watchlist
17,810 11:17
+0,180 (+1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,160 0,000
0,000 0 +0,180 +0,95%
04 nov 0,000 19,900 0,000
0,000 0 +0,740 +3,86%
05 nov 0,000 19,510 0,000
0,000 0 -0,390 -1,96%
06 nov 0,000 19,300 0,000
0,000 0 -0,210 -1,08%
07 nov 0,000 18,990 0,000
0,000 0 -0,310 -1,61%
08 nov 0,000 19,340 0,000
0,000 0 +0,350 +1,84%
11 nov 0,000 18,730 0,000
0,000 0 -0,610 -3,15%
12 nov 0,000 18,470 0,000
0,000 0 -0,260 -1,39%
13 nov 0,000 19,550 0,000
0,000 0 +1,080 +5,85%
14 nov 0,000 18,860 0,000
0,000 0 -0,690 -3,53%
15 nov 0,000 19,850 0,000
0,000 0 +0,990 +5,25%
18 nov 0,000 20,330 0,000
0,000 0 +0,480 +2,42%
19 nov 0,000 20,770 0,000
0,000 0 +0,440 +2,16%
20 nov 0,000 21,050 0,000
0,000 0 +0,280 +1,35%
21 nov 0,000 20,930 0,000
0,000 0 -0,120 -0,57%
22 nov 0,000 20,600 0,000
0,000 0 -0,330 -1,58%
25 nov 0,000 19,560 0,000
0,000 0 -1,040 -5,05%
26 nov 0,000 19,560 0,000
0,000 0 0,000 0,00%
27 nov 0,000 20,140 0,000
0,000 0 +0,580 +2,97%
28 nov 0,000 20,250 0,000
0,000 0 +0,110 +0,55%
29 nov 0,000 19,730 0,000
0,000 0 -0,520 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront