STMicroelectronics Put-optie jun-2025 44,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 44,00 op mijn watchlist
17,810 11:17
+0,560 (+3,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 15,350 0,000
0,000 0 +0,100 +0,66%
03 sep 0,000 16,640 0,000
0,000 0 +1,290 +8,40%
04 sep 0,000 16,960 0,000
0,000 0 +0,320 +1,92%
05 sep 0,000 17,370 0,000
0,000 0 +0,410 +2,42%
06 sep 0,000 18,180 0,000
0,000 0 +0,810 +4,66%
09 sep 0,000 17,920 0,000
0,000 0 -0,260 -1,43%
10 sep 0,000 18,820 0,000
0,000 0 +0,900 +5,02%
11 sep 0,000 18,850 0,000
0,000 0 +0,030 +0,16%
12 sep 0,000 18,760 0,000
0,000 0 -0,090 -0,48%
13 sep 0,000 18,270 0,000
0,000 0 -0,490 -2,61%
16 sep 0,000 19,140 0,000
0,000 0 +0,870 +4,76%
17 sep 0,000 18,460 0,000
0,000 0 -0,680 -3,55%
18 sep 0,000 18,780 0,000
0,000 0 +0,320 +1,73%
19 sep 0,000 17,900 0,000
0,000 0 -0,880 -4,69%
20 sep 0,000 19,180 0,000
0,000 0 +1,280 +7,15%
23 sep 0,000 19,170 0,000
0,000 0 -0,010 -0,05%
24 sep 0,000 18,710 0,000
0,000 0 -0,460 -2,40%
25 sep 0,000 18,820 0,000
0,000 0 +0,110 +0,59%
26 sep 0,000 18,090 0,000
0,000 0 -0,730 -3,88%
27 sep 0,000 16,530 0,000
0,000 0 -1,560 -8,62%
30 sep 0,000 17,350 0,000
0,000 0 +0,820 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront